Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 300 |
| September 16, 2026 | 8.97 | 9.10 | 8.97 | 9.03 | 1,200 |
| September 15, 2026 | 9.00 | 9.10 | 9.00 | 9.09 | 1,100 |
| September 14, 2026 | 9.00 | 9.10 |
No filings for this security yet.
There is no company information yet.
| 8.76 |
| 9.10 |
| 1,900 |
| September 11, 2026 | 9.08 | 9.11 | 8.80 | 8.96 | 7,000 |
| September 10, 2026 | 8.94 | 9.02 | 8.94 | 8.95 | 1,100 |
| September 09, 2026 | 9.07 | 9.09 | 9.06 | 9.09 | 900 |
| September 08, 2026 | 8.94 | 9.09 | 8.94 | 9.05 | 1,500 |
| September 04, 2026 | 8.94 | 9.06 | 8.92 | 9.03 | 2,300 |
| September 03, 2026 | 8.91 | 9.08 | 8.77 | 8.77 | 3,000 |
| September 02, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| September 01, 2026 | 8.84 | 8.85 | 8.81 | 8.85 | 2,900 |
| August 31, 2026 | 8.72 | 8.84 | 8.72 | 8.79 | 4,100 |
| August 28, 2026 | 8.80 | 9.00 | 8.80 | 8.83 | 2,400 |
| August 27, 2026 | 8.82 | 8.90 | 8.80 | 8.80 | 1,000 |
| August 26, 2026 | 8.82 | 8.99 | 8.80 | 8.83 | 3,400 |
| August 25, 2026 | 8.84 | 8.92 | 8.82 | 8.82 | 1,900 |
| August 24, 2026 | 8.80 | 8.90 | 8.80 | 8.85 | 3,100 |
| August 21, 2026 | 8.78 | 8.85 | 8.78 | 8.78 | 1,900 |
| August 20, 2026 | 8.74 | 8.78 | 8.74 | 8.78 | 2,400 |