Loading the section
PDDPDD Holdings Inc.
78.90+1.51 %
Closing prices for September 18, 2026
connecting
- Day range, $
- 77.81 — 79.69
- 52-week range, $
- 71.94 — 139.41
- Turnover 30d, $
- 578m
- Sector
- —
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +1.40 %
- Month
- −12.53 %
- 3 months
- −0.83 %
- 6 months
- −19.02 %
- Year
- −41.49 %
- Volatility 30d
- 29.51 %
- Volatility 90d
- 38.43 %
- Beta
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 77.98 | 79.69 | 77.81 | 78.90 | 8m |
| September 17, 2026 | 79.57 | 79.60 | 77.67 | 77.73 | 6m |
| September 16, 2026 | 78.01 | 79.04 | 77.40 | 78.76 | 7m |
| September 15, 2026 | 79.16 | 79.16 |