Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 104.88 | 106.18 | 104.20 | 105.42 | 425,060 |
| September 17, 2026 | 106.50 | 108.00 | 105.38 | 105.85 | 207,600 |
| September 16, 2026 | 106.41 | 106.42 | 104.50 | 106.18 | 187,600 |
| September 15, 2026 | 105.32 | 106.25 |
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 103.96 |
| 105.81 |
| 173,000 |
| September 14, 2026 | 103.00 | 105.20 | 103.00 | 105.12 | 147,100 |
| September 11, 2026 | 104.95 | 104.95 | 102.80 | 102.98 | 213,200 |
| September 10, 2026 | 101.84 | 104.01 | 101.10 | 103.90 | 129,200 |
| September 09, 2026 | 101.61 | 102.56 | 101.21 | 101.91 | 101,600 |
| September 08, 2026 | 103.21 | 103.81 | 101.74 | 102.46 | 72,800 |
| September 04, 2026 | 103.72 | 104.69 | 103.07 | 103.52 | 108,800 |
| September 03, 2026 | 104.84 | 105.95 | 104.14 | 104.24 | 56,100 |
| September 02, 2026 | 102.22 | 104.63 | 102.22 | 104.06 | 70,700 |
| September 01, 2026 | 102.43 | 104.45 | 101.06 | 101.74 | 96,300 |
| August 31, 2026 | 103.46 | 103.46 | 102.24 | 102.43 | 54,000 |
| August 28, 2026 | 103.75 | 104.30 | 102.43 | 103.53 | 75,900 |
| August 27, 2026 | 103.07 | 104.89 | 102.25 | 103.42 | 130,100 |
| August 26, 2026 | 103.55 | 103.98 | 103.09 | 103.60 | 89,300 |
| August 25, 2026 | 104.49 | 104.49 | 102.92 | 103.39 | 66,900 |
| August 24, 2026 | 104.77 | 105.54 | 103.85 | 104.06 | 62,000 |
| August 21, 2026 | 104.22 | 105.70 | 102.70 | 104.49 | 89,400 |