Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 9.52 | 9.68 | 9.26 | 9.28 | 407,451 |
| September 17, 2026 | 9.87 | 10.19 | 9.53 | 9.53 | 247,300 |
| September 16, 2026 | 9.74 | 9.96 | 9.56 | 9.75 | 392,300 |
| September 15, 2026 | 10.28 | 10.28 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 9.66 |
| 9.69 |
| 354,900 |
| September 14, 2026 | 10.15 | 10.47 | 10.10 | 10.30 | 258,900 |
| September 11, 2026 | 10.73 | 10.77 | 10.13 | 10.21 | 408,500 |
| September 10, 2026 | 10.47 | 11.12 | 10.40 | 10.51 | 322,300 |
| September 09, 2026 | 10.97 | 11.29 | 10.44 | 10.60 | 440,600 |
| September 08, 2026 | 11.57 | 11.89 | 11.02 | 11.04 | 616,900 |
| September 04, 2026 | 11.66 | 11.78 | 11.04 | 11.46 | 319,600 |
| September 03, 2026 | 11.41 | 12.18 | 11.10 | 11.71 | 488,900 |
| September 02, 2026 | 10.82 | 11.39 | 10.53 | 11.18 | 824,100 |
| September 01, 2026 | 10.60 | 10.93 | 10.36 | 10.74 | 693,600 |
| August 31, 2026 | 10.10 | 10.78 | 10.00 | 10.61 | 832,700 |
| August 28, 2026 | 10.38 | 10.52 | 10.00 | 10.05 | 334,000 |
| August 27, 2026 | 10.63 | 10.81 | 10.06 | 10.34 | 430,900 |
| August 26, 2026 | 10.83 | 11.46 | 10.28 | 10.61 | 917,800 |
| August 25, 2026 | 10.69 | 10.91 | 10.20 | 10.85 | 1m |
| August 24, 2026 | 10.80 | 11.36 | 10.50 | 10.90 | 2m |
| August 21, 2026 | 10.15 | 10.61 | 10.15 | 10.60 | 600,500 |