Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| GUNRNorthern Trust Morningstar Global Upstream Natural Resources ETF | 55.07 | −120.86 % | 17m |
| SKORNorthern Trust Credit-Scored US Corporate Bond ETF | 47.26 | −27.40 % | 9m |
| RAVINorthern Trust Ultra-Short Fixed Income ETF | 75.22 | +0.77 % | 8m |
| TDTTNorthern Trust iBoxx 3-Year Target Duration TIPS ETF | 23.30 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 91.16 | 91.16 | 90.71 | 90.98 | 37,100 |
| September 16, 2026 | 90.79 | 91.02 | 89.99 | 90.21 | 34,300 |
| September 15, 2026 | 90.47 | 90.56 | 90.35 | 90.55 | 19,600 |
| September 14, 2026 | 91.03 | 91.19 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −0.19 % |
| 6m |
| NFRANorthern Trust STOXX Global Broad Infrastructure ETF | 64.22 | −114.19 % | 5m |
| TDTFNorthern Trust iBoxx 5-Year Target Duration TIPS ETF | 22.88 | −27.00 % | 4m |
| HYGVNorthern Trust High Yield Value-Scored Bond ETF | 39.58 | −25.20 % | 3m |
| QLCNorthern Trust US Quality Large Cap ETF | 91.46 | −22.94 % | 3m |
| 90.72 |
| 90.92 |
| 18,800 |
| September 11, 2026 | 91.67 | 91.68 | 91.47 | 91.50 | 20,600 |
| September 10, 2026 | 90.69 | 90.82 | 90.54 | 90.73 | 20,200 |
| September 09, 2026 | 91.69 | 91.69 | 90.97 | 91.05 | 21,300 |
| September 08, 2026 | 92.48 | 92.48 | 91.84 | 91.85 | 13,500 |
| September 04, 2026 | 92.75 | 92.87 | 92.51 | 92.57 | 20,100 |
| September 03, 2026 | 92.04 | 92.84 | 92.04 | 92.74 | 32,400 |
| September 02, 2026 | 91.26 | 92.09 | 91.26 | 91.96 | 19,500 |
| September 01, 2026 | 91.11 | 91.64 | 91.07 | 91.25 | 23,200 |
| August 31, 2026 | 91.61 | 91.70 | 91.44 | 91.64 | 19,800 |
| August 28, 2026 | 92.81 | 92.95 | 92.20 | 92.24 | 17,200 |
| August 27, 2026 | 92.35 | 92.89 | 92.34 | 92.75 | 27,000 |
| August 26, 2026 | 92.49 | 92.61 | 92.24 | 92.51 | 28,300 |
| August 25, 2026 | 92.43 | 92.44 | 92.13 | 92.44 | 30,900 |
| August 24, 2026 | 92.08 | 92.38 | 92.08 | 92.22 | 24,000 |
| August 21, 2026 | 92.22 | 92.44 | 92.19 | 92.26 | 21,300 |
| August 20, 2026 | 92.11 | 92.54 | 91.82 | 91.85 | 27,700 |