Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 38.01 | 38.25 | 37.76 | 37.88 | 11,026 |
| September 15, 2026 | 38.10 | 38.20 | 38.00 | 38.01 | 13,800 |
| September 14, 2026 | 38.23 | 38.68 | 38.14 | 38.44 | 17,500 |
| September 11, 2026 | 38.72 | 38.86 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 38.61 |
| 38.78 |
| 20,700 |
| September 10, 2026 | 38.33 | 38.48 | 38.30 | 38.38 | 8,900 |
| September 09, 2026 | 38.63 | 38.88 | 38.63 | 38.71 | 27,700 |
| September 08, 2026 | 38.98 | 39.15 | 38.89 | 39.07 | 19,100 |
| September 04, 2026 | 39.06 | 39.06 | 38.85 | 39.02 | 7,100 |
| September 03, 2026 | 38.79 | 38.96 | 38.77 | 38.91 | 22,700 |
| September 02, 2026 | 38.48 | 38.65 | 38.48 | 38.62 | 17,500 |
| September 01, 2026 | 38.79 | 38.91 | 38.60 | 38.76 | 17,200 |
| August 31, 2026 | 39.10 | 39.15 | 39.00 | 39.14 | 7,400 |
| August 28, 2026 | 39.33 | 39.36 | 38.98 | 39.07 | 8,400 |
| August 27, 2026 | 39.00 | 39.31 | 39.00 | 39.30 | 13,000 |
| August 26, 2026 | 38.67 | 38.88 | 38.61 | 38.73 | 5,900 |
| August 25, 2026 | 38.79 | 38.97 | 38.79 | 38.96 | 6,200 |
| August 24, 2026 | 38.85 | 38.85 | 38.37 | 38.66 | 18,700 |
| August 21, 2026 | 39.08 | 39.08 | 38.69 | 38.95 | 7,700 |
| August 20, 2026 | 39.93 | 39.93 | 38.71 | 38.73 | 11,300 |
| August 19, 2026 | 39.00 | 39.14 | 38.94 | 38.95 | 3,300 |