Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 39.68 | 39.87 | 39.13 | 39.44 | 20,200 |
| September 15, 2026 | 39.96 | 39.96 | 39.60 | 39.63 | 29,500 |
| September 14, 2026 | 39.99 | 40.09 | 39.56 | 39.89 | 51,800 |
| September 11, 2026 | 40.40 | 40.47 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 40.25 |
| 40.34 |
| 37,300 |
| September 10, 2026 | 40.05 | 40.24 | 39.97 | 40.10 | 34,800 |
| September 09, 2026 | 40.48 | 40.65 | 40.35 | 40.47 | 53,000 |
| September 08, 2026 | 40.90 | 40.95 | 40.65 | 40.77 | 63,800 |
| September 04, 2026 | 40.76 | 40.95 | 40.67 | 40.84 | 33,500 |
| September 03, 2026 | 40.50 | 40.94 | 40.41 | 40.87 | 22,300 |
| September 02, 2026 | 40.15 | 40.34 | 40.06 | 40.25 | 41,400 |
| September 01, 2026 | 40.37 | 40.70 | 40.17 | 40.26 | 29,000 |
| August 31, 2026 | 40.62 | 40.87 | 40.52 | 40.82 | 25,700 |
| August 28, 2026 | 41.14 | 41.34 | 40.71 | 40.86 | 38,600 |
| August 27, 2026 | 41.08 | 41.32 | 40.91 | 41.31 | 25,000 |
| August 26, 2026 | 40.48 | 40.87 | 40.45 | 40.67 | 15,600 |
| August 25, 2026 | 40.86 | 40.89 | 40.53 | 40.73 | 16,200 |
| August 24, 2026 | 40.68 | 40.68 | 40.15 | 40.53 | 41,700 |
| August 21, 2026 | 41.09 | 41.09 | 40.64 | 40.94 | 50,000 |
| August 20, 2026 | 41.04 | 41.31 | 40.87 | 40.98 | 38,800 |
| August 19, 2026 | 41.76 | 41.81 | 41.20 | 41.37 | 31,100 |