Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 53.50 | 53.76 | 52.95 | 53.27 | 6m |
| September 15, 2026 | 54.17 | 54.22 | 53.84 | 53.89 | 5m |
| September 14, 2026 | 53.78 | 54.45 | 53.74 | 54.20 | 7m |
| September 11, 2026 | 54.56 | 54.71 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
NEOS Nasdaq 100 High Income ETF (QQQI) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 1 $ per share.
This summary is compiled automatically from SEC filings and exchange data.
| 19m |
| BTCINEOS Bitcoin High Income ETF | 31.15 | +97.20 % | 18m |
| IAUINEOS Gold High Income ETF | 50.45 | +185.70 % | 14m |
| IYRINEOS Real Estate High Income ETF | 47.08 | +42.70 % | 4m |
| NIHINEOS MSCI EAFE High Income ETF | 51.82 | +95.70 % | 2m |
| 54.46 |
| 54.56 |
| 3m |
| September 10, 2026 | 54.03 | 54.32 | 53.99 | 54.08 | 4m |
| September 09, 2026 | 54.59 | 54.78 | 54.42 | 54.57 | 3m |
| September 08, 2026 | 54.84 | 54.91 | 54.53 | 54.70 | 4m |
| September 04, 2026 | 54.77 | 54.91 | 54.60 | 54.75 | 3m |
| September 03, 2026 | 54.22 | 54.71 | 54.14 | 54.65 | 4m |
| September 02, 2026 | 53.95 | 54.15 | 53.83 | 54.12 | 2m |
| September 01, 2026 | 54.00 | 54.31 | 53.80 | 53.99 | 4m |
| August 31, 2026 | 54.46 | 54.62 | 54.35 | 54.60 | 3m |
| August 28, 2026 | 54.69 | 54.94 | 54.44 | 54.53 | 3m |
| August 27, 2026 | 54.52 | 54.77 | 54.38 | 54.76 | 3m |
| August 26, 2026 | 53.97 | 54.27 | 53.97 | 54.18 | 3m |
| August 25, 2026 | 54.12 | 54.29 | 53.90 | 54.12 | 3m |
| August 24, 2026 | 54.02 | 54.03 | 53.61 | 53.84 | 5m |
| August 21, 2026 | 54.33 | 54.35 | 53.96 | 54.24 | 4m |
| August 20, 2026 | 54.13 | 54.28 | 53.92 | 54.05 | 8m |
| August 19, 2026 | 54.59 | 54.65 | 54.15 | 54.34 | 5m |