Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 29.44 | 33.36 | 29.30 | 32.14 | 303,900 |
| September 16, 2026 | 31.80 | 32.90 | 27.94 | 29.10 | 326,000 |
| September 15, 2026 | 30.19 | 32.02 | 28.85 | 31.66 | 161,500 |
| September 14, 2026 | 29.97 | 30.53 |
Based on reports through August 31, 2026
There is no company information yet.
| 28.55 |
| 29.42 |
| 137,000 |
| September 11, 2026 | 29.76 | 31.00 | 29.02 | 29.74 | 141,200 |
| September 10, 2026 | 29.31 | 30.55 | 28.83 | 29.47 | 189,500 |
| September 09, 2026 | 30.59 | 32.16 | 29.14 | 29.41 | 153,200 |
| September 08, 2026 | 28.00 | 31.68 | 27.61 | 31.34 | 218,000 |
| September 04, 2026 | 30.21 | 31.45 | 28.50 | 28.67 | 147,900 |
| September 03, 2026 | 31.00 | 32.25 | 29.75 | 30.81 | 148,000 |
| September 02, 2026 | 29.75 | 32.41 | 29.67 | 30.90 | 278,700 |
| September 01, 2026 | 30.65 | 31.25 | 28.46 | 29.00 | 165,000 |
| August 31, 2026 | 28.39 | 31.61 | 27.20 | 30.54 | 151,100 |
| August 28, 2026 | 28.78 | 34.64 | 27.99 | 28.44 | 201,700 |
| August 27, 2026 | 31.29 | 31.66 | 27.54 | 28.84 | 194,700 |
| August 26, 2026 | 32.81 | 33.71 | 28.83 | 31.70 | 246,200 |
| August 25, 2026 | 38.00 | 38.60 | 30.75 | 31.21 | 316,000 |
| August 24, 2026 | 35.76 | 38.90 | 34.55 | 37.25 | 544,700 |
| August 21, 2026 | 33.90 | 36.89 | 33.90 | 34.13 | 179,400 |
| August 20, 2026 | 31.30 | 39.60 | 30.88 | 32.83 | 419,200 |