Loading the section
SESea Limited
101.75+0.47 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 99.54 — 102.54
- 52-week range, $
- 77.05 — 195.48
- Turnover 30d, $
- 508m
- Sector
- —
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −5.96 %
- Month
- −12.89 %
- 3 months
- +11.48 %
- 6 months
- +19.89 %
- Year
- −46.44 %
- Volatility 30d
- 57.90 %
- Volatility 90d
- 54.36 %
- Beta
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 104.76 | 104.76 | 100.63 | 101.27 | 3m |
| September 16, 2026 | 103.95 | 105.35 | 102.46 | 103.50 | 5m |
| September 15, 2026 | 106.47 | 107.40 | 102.50 | 102.65 | 4m |
| September 14, 2026 | 104.54 | 110.22 |