Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 68.15 | 68.99 | 67.88 | 68.60 | 210,100 |
| September 14, 2026 | 68.95 | 68.95 | 67.52 | 68.12 | 400,700 |
| September 11, 2026 | 68.97 | 69.99 | 68.88 | 69.00 | 324,600 |
| September 10, 2026 | 69.90 | 69.94 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 68.04 |
| 68.25 |
| 167,100 |
| September 09, 2026 | 70.65 | 71.67 | 70.65 | 71.08 | 89,900 |
| September 08, 2026 | 70.43 | 70.79 | 69.85 | 70.01 | 35,000 |
| September 04, 2026 | 69.89 | 70.32 | 69.53 | 70.32 | 45,800 |
| September 03, 2026 | 70.27 | 70.77 | 69.67 | 70.55 | 77,300 |
| September 02, 2026 | 68.99 | 69.44 | 68.99 | 69.31 | 33,300 |
| September 01, 2026 | 68.98 | 69.25 | 68.08 | 68.20 | 39,900 |
| August 31, 2026 | 69.56 | 70.32 | 69.17 | 70.11 | 79,600 |
| August 28, 2026 | 72.83 | 72.83 | 69.76 | 69.92 | 69,500 |
| August 27, 2026 | 70.51 | 71.70 | 70.51 | 71.58 | 108,800 |
| August 26, 2026 | 71.02 | 71.44 | 70.68 | 70.94 | 72,800 |
| August 25, 2026 | 71.07 | 71.41 | 70.25 | 71.31 | 113,900 |
| August 24, 2026 | 71.23 | 71.34 | 70.59 | 71.07 | 109,900 |
| August 21, 2026 | 71.24 | 71.61 | 70.20 | 71.09 | 119,900 |
| August 20, 2026 | 69.28 | 70.50 | 69.00 | 70.21 | 66,300 |
| August 19, 2026 | 70.00 | 70.67 | 69.33 | 70.64 | 85,300 |
| August 18, 2026 | 69.85 | 70.00 | 68.55 | 68.86 | 99,900 |