Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 44.70 | 44.74 | 44.04 | 44.40 | 58,700 |
| September 16, 2026 | 45.05 | 45.39 | 43.52 | 44.30 | 78,000 |
| September 15, 2026 | 45.09 | 45.32 | 44.74 | 45.24 | 92,600 |
| September 14, 2026 | 44.99 | 45.58 |
Based on reports through December 31, 2025
Address:20202 HIGHWAY 59 NORTH SUITE 190, HUMBLE, TX, 77338, US
| 7m |
| NBBKNB Bancorp, Inc. | 22.78 | +0.53 % | 7m |
| HBCPHome Bancorp, Inc. | 68.57 | −0.04 % | 5m |
| AVBCAvidia Bancorp, Inc. | 22.36 | +76.60 % | 4m |
| TSBKTimberland Bancorp, Inc. | 45.82 | −150.50 % | 2m |
| 44.90 |
| 45.38 |
| 104,500 |
| September 11, 2026 | 45.63 | 45.68 | 44.51 | 45.00 | 113,400 |
| September 10, 2026 | 44.80 | 45.24 | 44.35 | 45.11 | 98,600 |
| September 09, 2026 | 45.17 | 45.42 | 44.57 | 44.90 | 67,800 |
| September 08, 2026 | 45.64 | 46.01 | 45.36 | 45.47 | 86,300 |
| September 04, 2026 | 44.82 | 46.14 | 44.80 | 46.05 | 228,700 |
| September 03, 2026 | 45.27 | 45.50 | 44.73 | 44.86 | 181,600 |
| September 02, 2026 | 44.22 | 45.33 | 44.17 | 44.83 | 133,800 |
| September 01, 2026 | 44.45 | 44.69 | 43.39 | 43.88 | 99,300 |
| August 31, 2026 | 45.03 | 45.03 | 43.94 | 44.60 | 69,200 |
| August 28, 2026 | 45.01 | 45.97 | 44.44 | 45.13 | 91,700 |
| August 27, 2026 | 44.40 | 45.37 | 43.87 | 45.09 | 79,500 |
| August 26, 2026 | 45.69 | 45.69 | 44.17 | 44.34 | 90,200 |
| August 25, 2026 | 45.61 | 45.62 | 45.12 | 45.45 | 102,100 |
| August 24, 2026 | 45.50 | 46.25 | 45.34 | 45.64 | 74,500 |
| August 21, 2026 | 45.67 | 45.78 | 45.01 | 45.49 | 102,100 |
| August 20, 2026 | 44.72 | 45.29 | 44.39 | 45.29 | 64,900 |