Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 4.06 | 4.07 | 3.97 | 4.01 | 1m |
| September 14, 2026 | 4.08 | 4.10 | 4.04 | 4.05 | 543,200 |
| September 11, 2026 | 4.03 | 4.09 | 4.01 | 4.07 | 574,000 |
| September 10, 2026 | 4.02 | 4.03 |
Based on reports through December 31, 2025
Address:2951 28TH STREET SUITE 1000, SANTA MONICA, CA, 90405, US
| 4.00 |
| 4.01 |
| 484,900 |
| September 09, 2026 | 4.08 | 4.08 | 4.00 | 4.03 | 1m |
| September 08, 2026 | 4.04 | 4.08 | 4.02 | 4.07 | 672,800 |
| September 04, 2026 | 4.05 | 4.12 | 4.01 | 4.07 | 397,500 |
| September 03, 2026 | 4.06 | 4.14 | 4.01 | 4.06 | 487,100 |
| September 02, 2026 | 4.10 | 4.11 | 4.06 | 4.08 | 319,700 |
| September 01, 2026 | 4.14 | 4.14 | 4.06 | 4.08 | 478,300 |
| August 31, 2026 | 4.13 | 4.22 | 4.13 | 4.16 | 457,300 |
| August 28, 2026 | 4.13 | 4.17 | 4.10 | 4.12 | 465,600 |
| August 27, 2026 | 4.12 | 4.19 | 4.10 | 4.13 | 703,300 |
| August 26, 2026 | 4.16 | 4.24 | 4.10 | 4.13 | 1m |
| August 25, 2026 | 4.07 | 4.20 | 4.05 | 4.18 | 1m |
| August 24, 2026 | 4.02 | 4.09 | 4.00 | 4.08 | 518,700 |
| August 21, 2026 | 4.07 | 4.08 | 4.00 | 4.03 | 516,200 |
| August 20, 2026 | 4.08 | 4.11 | 3.97 | 4.03 | 686,700 |
| August 19, 2026 | 4.18 | 4.23 | 4.09 | 4.09 | 1m |
| August 18, 2026 | 4.03 | 4.11 | 4.02 | 4.08 | 673,500 |