Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 64.53 | 64.71 | 62.75 | 62.83 | 3m |
| September 16, 2026 | 63.01 | 63.97 | 60.05 | 61.97 | 6m |
| September 15, 2026 | 63.73 | 63.94 | 62.05 | 62.78 | 3m |
| September 14, 2026 | 63.84 | 65.42 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 780m |
| KORUDirexion Daily South Korea Bull 3X ETF | 19.83 | −284.20 % | 483m |
| SPXLDirexion Daily S&P 500 Bull 3X ETF | 281.00 | +0.09 % | 410m |
| SPXSDirexion Daily S&P 500 Bear 3X ETF | 25.22 | +0.04 % | 282m |
| SPDNDirexion Daily S&P 500 Bear 1X ETF | 8.60 | +0.06 % | 256m |
| 63.56 |
| 64.08 |
| 4m |
| September 11, 2026 | 66.04 | 66.49 | 64.74 | 64.81 | 3m |
| September 10, 2026 | 64.65 | 65.52 | 63.75 | 64.12 | 4m |
| September 09, 2026 | 68.06 | 68.55 | 65.90 | 66.12 | 4m |
| September 08, 2026 | 69.40 | 69.94 | 68.66 | 68.98 | 3m |
| September 04, 2026 | 68.26 | 70.03 | 68.18 | 69.89 | 2m |
| September 03, 2026 | 69.80 | 70.06 | 68.17 | 69.39 | 2m |
| September 02, 2026 | 66.93 | 68.82 | 66.69 | 68.59 | 3m |
| September 01, 2026 | 67.23 | 67.92 | 65.86 | 66.28 | 4m |
| August 31, 2026 | 69.45 | 69.63 | 67.76 | 68.61 | 3m |
| August 28, 2026 | 72.81 | 73.33 | 69.89 | 69.95 | 4m |
| August 27, 2026 | 72.17 | 73.29 | 71.75 | 72.93 | 3m |
| August 26, 2026 | 72.13 | 73.05 | 71.76 | 72.33 | 2m |
| August 25, 2026 | 72.82 | 72.93 | 71.63 | 72.55 | 2m |
| August 24, 2026 | 72.82 | 72.94 | 71.28 | 71.67 | 3m |
| August 21, 2026 | 73.06 | 73.38 | 71.85 | 73.12 | 3m |
| August 20, 2026 | 72.72 | 73.30 | 71.10 | 71.59 | 5m |