Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.03 | 5.03 | 4.99 | 4.99 | 2,400 |
| September 16, 2026 | 5.07 | 5.07 | 5.00 | 5.00 | 700 |
| September 15, 2026 | 5.12 | 5.12 | 5.05 | 5.05 | 3,300 |
| September 14, 2026 | 5.12 | 5.16 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 5.08 |
| 5.08 |
| 5,500 |
| September 11, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 500 |
| September 10, 2026 | 5.13 | 5.30 | 5.11 | 5.11 | 12,300 |
| September 09, 2026 | 5.11 | 5.22 | 5.11 | 5.16 | 7,100 |
| September 08, 2026 | 5.12 | 5.26 | 5.12 | 5.19 | 5,000 |
| September 04, 2026 | 5.08 | 5.22 | 5.03 | 5.04 | 14,200 |
| September 03, 2026 | 5.00 | 5.30 | 4.99 | 5.20 | 17,900 |
| September 02, 2026 | 4.94 | 5.00 | 4.94 | 4.95 | 5,800 |
| September 01, 2026 | 4.92 | 5.03 | 4.91 | 4.95 | 6,500 |
| August 31, 2026 | 4.96 | 5.00 | 4.83 | 4.83 | 3,700 |
| August 28, 2026 | 4.80 | 5.01 | 4.80 | 4.98 | 9,000 |
| August 27, 2026 | 4.72 | 4.82 | 4.71 | 4.74 | 9,000 |
| August 26, 2026 | 4.83 | 4.86 | 4.79 | 4.82 | 5,500 |
| August 25, 2026 | 4.90 | 4.90 | 4.81 | 4.84 | 11,100 |
| August 24, 2026 | 4.99 | 4.99 | 4.92 | 4.96 | 14,900 |
| August 21, 2026 | 4.87 | 4.96 | 4.87 | 4.90 | 2,400 |
| August 20, 2026 | 4.97 | 4.97 | 4.87 | 4.87 | 8,600 |