Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 37.39 | 37.46 | 37.00 | 37.10 | 368,763 |
| September 16, 2026 | 37.51 | 37.66 | 36.58 | 37.16 | 779,800 |
| September 15, 2026 | 37.38 | 37.67 | 37.30 | 37.58 | 490,300 |
| September 14, 2026 | 37.08 | 37.49 |
No filings for this security yet.
Towne Bank (TOWN) is a public company. Its common stock trade on NASDAQ.
Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 13 consecutive years.
This summary is compiled automatically from SEC filings and exchange data.
| 37.05 |
| 37.35 |
| 597,600 |
| September 11, 2026 | 37.29 | 37.39 | 36.75 | 37.00 | 340,700 |
| September 10, 2026 | 36.88 | 37.10 | 36.63 | 37.09 | 394,700 |
| September 09, 2026 | 36.93 | 37.11 | 36.63 | 36.86 | 420,900 |
| September 08, 2026 | 37.48 | 37.61 | 37.04 | 37.07 | 431,900 |
| September 04, 2026 | 37.35 | 37.73 | 37.35 | 37.60 | 347,500 |
| September 03, 2026 | 37.42 | 37.79 | 37.35 | 37.41 | 370,300 |
| September 02, 2026 | 36.54 | 37.44 | 36.54 | 37.27 | 475,000 |
| September 01, 2026 | 37.04 | 37.33 | 36.33 | 36.48 | 603,000 |
| August 31, 2026 | 37.29 | 37.40 | 36.99 | 37.04 | 416,700 |
| August 28, 2026 | 37.51 | 37.64 | 37.27 | 37.43 | 574,500 |
| August 27, 2026 | 37.27 | 37.45 | 36.99 | 37.37 | 490,500 |
| August 26, 2026 | 37.85 | 37.86 | 37.37 | 37.53 | 479,500 |
| August 25, 2026 | 37.75 | 37.79 | 37.56 | 37.76 | 546,000 |
| August 24, 2026 | 37.66 | 38.17 | 37.66 | 37.82 | 807,800 |
| August 21, 2026 | 37.65 | 37.80 | 37.37 | 37.75 | 726,600 |
| August 20, 2026 | 37.13 | 37.65 | 37.12 | 37.49 | 482,200 |