Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 23.14 | 23.14 | 22.82 | 22.92 | 17,778 |
| September 16, 2026 | 22.79 | 22.87 | 22.42 | 22.57 | 43,400 |
| September 15, 2026 | 23.10 | 23.10 | 22.73 | 22.75 | 9,100 |
| September 14, 2026 | 22.89 | 23.04 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 22.78 |
| 22.95 |
| 23,500 |
| September 11, 2026 | 23.13 | 23.16 | 23.01 | 23.05 | 11,600 |
| September 10, 2026 | 22.90 | 22.92 | 22.79 | 22.87 | 16,700 |
| September 09, 2026 | 23.27 | 23.27 | 22.95 | 22.99 | 22,100 |
| September 08, 2026 | 23.38 | 23.40 | 23.27 | 23.34 | 56,100 |
| September 04, 2026 | 23.48 | 23.49 | 23.34 | 23.38 | 17,700 |
| September 03, 2026 | 23.32 | 23.56 | 23.25 | 23.52 | 13,100 |
| September 02, 2026 | 23.03 | 23.23 | 23.03 | 23.22 | 16,600 |
| September 01, 2026 | 23.18 | 23.23 | 23.03 | 23.09 | 8,900 |
| August 31, 2026 | 23.38 | 23.38 | 23.21 | 23.34 | 20,000 |
| August 28, 2026 | 23.36 | 23.51 | 23.36 | 23.42 | 15,900 |
| August 27, 2026 | 23.29 | 23.55 | 23.29 | 23.47 | 16,700 |
| August 26, 2026 | 23.24 | 23.35 | 23.21 | 23.28 | 8,200 |
| August 25, 2026 | 23.33 | 23.39 | 23.24 | 23.35 | 16,600 |
| August 24, 2026 | 23.27 | 23.36 | 23.18 | 23.31 | 14,400 |
| August 21, 2026 | 23.41 | 23.43 | 23.19 | 23.37 | 16,400 |
| August 20, 2026 | 23.31 | 23.44 | 23.20 | 23.22 | 19,400 |