Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.21 | 2.35 | 2.20 | 2.34 | 2m |
| September 16, 2026 | 2.27 | 2.27 | 2.18 | 2.19 | 632,200 |
| September 15, 2026 | 2.37 | 2.41 | 2.24 | 2.25 | 2m |
| September 14, 2026 | 2.40 | 2.40 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 2.33 |
| 2.37 |
| 1m |
| September 11, 2026 | 2.37 | 2.43 | 2.35 | 2.38 | 2m |
| September 10, 2026 | 2.44 | 2.45 | 2.35 | 2.37 | 2m |
| September 09, 2026 | 2.49 | 2.51 | 2.37 | 2.38 | 3m |
| September 08, 2026 | 2.46 | 2.54 | 2.31 | 2.51 | 5m |
| September 04, 2026 | 2.64 | 2.69 | 2.63 | 2.63 | 455,100 |
| September 03, 2026 | 2.66 | 2.70 | 2.64 | 2.66 | 669,900 |
| September 02, 2026 | 2.67 | 2.71 | 2.66 | 2.66 | 457,700 |
| September 01, 2026 | 2.71 | 2.77 | 2.63 | 2.64 | 2m |
| August 31, 2026 | 2.75 | 2.80 | 2.74 | 2.75 | 618,700 |
| August 28, 2026 | 2.77 | 2.79 | 2.74 | 2.76 | 633,200 |
| August 27, 2026 | 2.88 | 2.88 | 2.75 | 2.75 | 1m |
| August 26, 2026 | 2.75 | 2.90 | 2.75 | 2.88 | 2m |
| August 25, 2026 | 2.79 | 2.79 | 2.72 | 2.76 | 1m |
| August 24, 2026 | 2.78 | 2.81 | 2.76 | 2.80 | 560,200 |
| August 21, 2026 | 2.70 | 2.80 | 2.69 | 2.78 | 884,200 |
| August 20, 2026 | 2.71 | 2.74 | 2.65 | 2.70 | 1m |