Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 7.68 | 7.76 | 7.64 | 7.72 | 540,976 |
| September 16, 2026 | 7.97 | 7.97 | 7.78 | 7.83 | 355,900 |
| September 15, 2026 | 7.94 | 8.14 | 7.93 | 8.05 | 607,200 |
| September 14, 2026 | 7.93 | 8.00 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 7.77 |
| 7.85 |
| 692,900 |
| September 11, 2026 | 7.74 | 7.76 | 7.67 | 7.75 | 341,400 |
| September 10, 2026 | 7.79 | 7.96 | 7.70 | 7.95 | 540,800 |
| September 09, 2026 | 7.60 | 7.68 | 7.58 | 7.67 | 532,900 |
| September 08, 2026 | 7.44 | 7.50 | 7.40 | 7.49 | 699,800 |
| September 04, 2026 | 7.28 | 7.36 | 7.18 | 7.35 | 284,000 |
| September 03, 2026 | 7.36 | 7.41 | 7.30 | 7.35 | 314,300 |
| September 02, 2026 | 7.32 | 7.41 | 7.26 | 7.39 | 180,000 |
| September 01, 2026 | 7.20 | 7.36 | 7.16 | 7.36 | 287,200 |
| August 31, 2026 | 7.03 | 7.11 | 7.03 | 7.08 | 335,200 |
| August 28, 2026 | 6.89 | 6.95 | 6.86 | 6.94 | 262,500 |
| August 27, 2026 | 6.83 | 6.97 | 6.83 | 6.95 | 210,400 |
| August 26, 2026 | 6.82 | 6.98 | 6.79 | 6.89 | 347,200 |
| August 25, 2026 | 6.93 | 6.99 | 6.82 | 6.82 | 365,600 |
| August 24, 2026 | 7.18 | 7.18 | 7.05 | 7.11 | 271,600 |
| August 21, 2026 | 7.23 | 7.25 | 7.17 | 7.21 | 249,000 |
| August 20, 2026 | 7.25 | 7.26 | 7.18 | 7.22 | 176,800 |