Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 33,900 |
| September 16, 2026 | 1.10 | 1.13 | 1.07 | 1.08 | 37,000 |
| September 15, 2026 | 1.15 | 1.15 | 1.10 | 1.11 | 65,200 |
| September 14, 2026 | 1.17 | 1.19 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:2-5/F, TOWER E, LSHM CENTER NO.8 GUANGSHUN S AVENUE, CHAOYANG DISTRI, BEIJING, 100102
| 4,976 |
| LTMLATAM Airlines Group S.A. | 51.51 | +31.20 % | 41m |
| RTORentokil Initial plc | 21.51 | −108.10 % | 33m |
| TURBTurbo Energy, S.A. | 1.11 | −1,747.20 % | 4m |
| CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | 25.56 | +94.80 % | 2m |
| 1.15 |
| 1.15 |
| 58,100 |
| September 11, 2026 | 1.25 | 1.25 | 1.12 | 1.15 | 113,800 |
| September 10, 2026 | 1.19 | 1.27 | 1.19 | 1.26 | 56,600 |
| September 09, 2026 | 1.20 | 1.20 | 1.15 | 1.19 | 23,200 |
| September 08, 2026 | 1.17 | 1.20 | 1.14 | 1.19 | 45,400 |
| September 04, 2026 | 1.14 | 1.18 | 1.12 | 1.16 | 25,500 |
| September 03, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | 25,300 |
| September 02, 2026 | 1.13 | 1.15 | 1.12 | 1.14 | 22,300 |
| September 01, 2026 | 1.14 | 1.16 | 1.12 | 1.13 | 27,300 |
| August 31, 2026 | 1.19 | 1.19 | 1.14 | 1.15 | 26,500 |
| August 28, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 25,700 |
| August 27, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 28,700 |
| August 26, 2026 | 1.20 | 1.21 | 1.16 | 1.16 | 36,800 |
| August 25, 2026 | 1.13 | 1.21 | 1.13 | 1.18 | 54,400 |
| August 24, 2026 | 1.19 | 1.20 | 1.13 | 1.14 | 43,100 |
| August 21, 2026 | 1.14 | 1.21 | 1.12 | 1.20 | 99,400 |
| August 20, 2026 | 1.13 | 1.16 | 1.11 | 1.15 | 47,200 |