Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 82.61 | 82.68 | 82.34 | 82.40 | 158,000 |
| September 16, 2026 | 81.86 | 82.20 | 80.85 | 81.41 | 209,600 |
| September 15, 2026 | 81.56 | 81.67 | 81.12 | 81.38 | 305,900 |
| September 14, 2026 | 81.76 | 82.30 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 81.45 |
| 81.84 |
| 183,000 |
| September 11, 2026 | 83.19 | 83.19 | 82.81 | 82.87 | 377,700 |
| September 10, 2026 | 82.49 | 82.58 | 81.96 | 82.05 | 92,000 |
| September 09, 2026 | 83.42 | 83.72 | 83.08 | 83.12 | 217,900 |
| September 08, 2026 | 84.51 | 84.54 | 83.81 | 83.81 | 121,700 |
| September 04, 2026 | 83.88 | 84.50 | 83.82 | 84.43 | 179,000 |
| September 03, 2026 | 83.53 | 83.97 | 83.03 | 83.87 | 164,900 |
| September 02, 2026 | 82.75 | 83.07 | 82.53 | 83.06 | 86,600 |
| September 01, 2026 | 83.10 | 83.24 | 82.27 | 82.47 | 179,300 |
| August 31, 2026 | 83.77 | 83.77 | 83.07 | 83.28 | 156,000 |
| August 28, 2026 | 83.88 | 84.27 | 83.26 | 83.45 | 140,700 |
| August 27, 2026 | 83.84 | 83.91 | 83.50 | 83.78 | 113,800 |
| August 26, 2026 | 83.99 | 84.08 | 83.58 | 83.71 | 109,100 |
| August 25, 2026 | 83.62 | 84.00 | 83.49 | 83.92 | 150,700 |
| August 24, 2026 | 83.09 | 83.20 | 82.57 | 82.91 | 101,600 |
| August 21, 2026 | 83.45 | 83.71 | 83.35 | 83.52 | 136,800 |
| August 20, 2026 | 82.70 | 83.04 | 82.56 | 82.80 | 140,300 |