Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 7.15 | 7.44 | 7.05 | 7.33 | 278,600 |
| September 14, 2026 | 7.05 | 7.07 | 6.95 | 6.95 | 23,400 |
| September 11, 2026 | 7.03 | 7.11 | 6.96 | 7.04 | 74,600 |
| September 10, 2026 | 7.04 | 7.11 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:1450 Brickell Avenue, 31st Floor, MIAMI, FL, 33131, US
| 6.96 |
| 6.98 |
| 44,700 |
| September 09, 2026 | 7.02 | 7.09 | 7.02 | 7.04 | 29,000 |
| September 08, 2026 | 7.11 | 7.15 | 7.00 | 7.04 | 89,200 |
| September 04, 2026 | 7.07 | 7.25 | 7.07 | 7.10 | 17,200 |
| September 03, 2026 | 7.07 | 7.17 | 7.03 | 7.09 | 33,500 |
| September 02, 2026 | 7.02 | 7.13 | 7.02 | 7.07 | 48,200 |
| September 01, 2026 | 7.07 | 7.18 | 7.00 | 7.02 | 69,700 |
| August 31, 2026 | 7.12 | 7.20 | 7.04 | 7.07 | 203,300 |
| August 28, 2026 | 7.15 | 7.20 | 7.05 | 7.07 | 53,200 |
| August 27, 2026 | 7.06 | 7.15 | 7.02 | 7.13 | 46,900 |
| August 26, 2026 | 7.03 | 7.06 | 6.91 | 7.04 | 52,700 |
| August 25, 2026 | 7.03 | 7.11 | 7.02 | 7.05 | 28,200 |
| August 24, 2026 | 7.12 | 7.19 | 7.03 | 7.03 | 32,600 |
| August 21, 2026 | 7.07 | 7.18 | 7.07 | 7.16 | 41,300 |
| August 20, 2026 | 7.26 | 7.26 | 7.02 | 7.02 | 65,600 |
| August 19, 2026 | 7.08 | 7.30 | 7.02 | 7.26 | 121,000 |
| August 18, 2026 | 7.00 | 7.09 | 6.97 | 7.05 | 42,500 |