Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 19.14 | 19.23 | 19.07 | 19.07 | 5,500 |
| September 15, 2026 | 19.23 | 19.33 | 19.15 | 19.15 | 12,900 |
| September 14, 2026 | 19.20 | 19.45 | 19.20 | 19.36 | 35,900 |
| September 11, 2026 | 18.91 | 19.05 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 481,967 |
| 18.82 |
| 19.03 |
| 33,300 |
| September 10, 2026 | 18.90 | 19.03 | 18.76 | 18.76 | 15,400 |
| September 09, 2026 | 18.80 | 18.86 | 18.66 | 18.78 | 43,900 |
| September 08, 2026 | 19.10 | 19.10 | 18.86 | 18.94 | 62,900 |
| September 04, 2026 | 19.38 | 19.56 | 19.15 | 19.15 | 16,100 |
| September 03, 2026 | 19.26 | 19.56 | 19.23 | 19.45 | 35,100 |
| September 02, 2026 | 19.17 | 19.29 | 19.16 | 19.18 | 30,700 |
| September 01, 2026 | 18.99 | 19.26 | 18.99 | 19.15 | 37,800 |
| August 31, 2026 | 18.85 | 19.15 | 18.85 | 19.15 | 51,500 |
| August 28, 2026 | 18.81 | 18.84 | 18.70 | 18.79 | 23,400 |
| August 27, 2026 | 18.95 | 18.95 | 18.63 | 18.73 | 58,700 |
| August 26, 2026 | 19.22 | 19.25 | 19.03 | 19.04 | 17,700 |
| August 25, 2026 | 19.25 | 19.28 | 19.06 | 19.18 | 55,600 |
| August 24, 2026 | 19.29 | 19.60 | 19.18 | 19.54 | 38,900 |
| August 21, 2026 | 19.21 | 19.21 | 19.15 | 19.18 | 41,600 |
| August 20, 2026 | 19.65 | 19.66 | 18.90 | 19.09 | 219,600 |
| August 19, 2026 | 21.35 | 21.71 | 21.21 | 21.22 | 18,700 |