Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.54 | 10.83 | 10.43 | 10.60 | 6m |
| September 16, 2026 | 10.29 | 10.55 | 10.26 | 10.34 | 5m |
| September 15, 2026 | 10.42 | 10.42 | 10.16 | 10.23 | 9m |
| September 14, 2026 | 10.61 | 10.81 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
XPeng Inc. (XPEV) is a public company. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 76.7bn, net income was -1.1bn.
This summary is compiled automatically from SEC filings and exchange data.
| 10.61 |
| 10.71 |
| 5m |
| September 11, 2026 | 10.58 | 10.70 | 10.46 | 10.54 | 10m |
| September 10, 2026 | 10.46 | 10.47 | 10.31 | 10.34 | 6m |
| September 09, 2026 | 10.85 | 10.85 | 10.55 | 10.57 | 12m |
| September 08, 2026 | 10.93 | 11.02 | 10.80 | 10.93 | 7m |
| September 04, 2026 | 11.04 | 11.14 | 10.90 | 10.95 | 5m |
| September 03, 2026 | 10.94 | 11.21 | 10.72 | 11.14 | 7m |
| September 02, 2026 | 11.12 | 11.13 | 10.96 | 11.08 | 5m |
| September 01, 2026 | 11.30 | 11.52 | 11.16 | 11.17 | 5m |
| August 31, 2026 | 11.50 | 11.55 | 11.33 | 11.36 | 5m |
| August 28, 2026 | 11.59 | 11.74 | 11.42 | 11.53 | 5m |
| August 27, 2026 | 11.51 | 11.55 | 11.32 | 11.33 | 8m |
| August 26, 2026 | 11.90 | 12.08 | 11.70 | 11.71 | 9m |
| August 25, 2026 | 11.19 | 11.66 | 11.06 | 11.60 | 13m |
| August 24, 2026 | 11.83 | 12.00 | 11.10 | 11.15 | 26m |
| August 21, 2026 | 12.29 | 12.33 | 12.03 | 12.19 | 9m |
| August 20, 2026 | 12.15 | 12.20 | 11.82 | 12.00 | 6m |