Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 16.59 | 16.61 | 16.34 | 16.40 | 794,600 |
| September 16, 2026 | 17.38 | 17.39 | 16.01 | 16.44 | 1m |
| September 15, 2026 | 17.27 | 17.53 | 17.06 | 17.43 | 1m |
| September 14, 2026 | 17.52 | 17.58 |
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 16.96 |
| 17.20 |
| 759,500 |
| September 11, 2026 | 17.87 | 17.87 | 17.39 | 17.58 | 487,000 |
| September 10, 2026 | 18.24 | 18.24 | 17.37 | 17.57 | 698,800 |
| September 09, 2026 | 18.39 | 18.62 | 17.99 | 18.19 | 742,500 |
| September 08, 2026 | 18.26 | 18.36 | 17.89 | 18.10 | 812,500 |
| September 04, 2026 | 17.69 | 17.99 | 17.37 | 17.96 | 556,000 |
| September 03, 2026 | 18.56 | 18.72 | 17.85 | 17.90 | 776,700 |
| September 02, 2026 | 17.38 | 18.62 | 16.94 | 18.45 | 1m |
| September 01, 2026 | 18.08 | 18.13 | 17.56 | 17.62 | 699,300 |
| August 31, 2026 | 18.05 | 18.83 | 17.90 | 18.12 | 819,300 |
| August 28, 2026 | 17.94 | 18.07 | 17.49 | 17.61 | 828,100 |
| August 27, 2026 | 17.44 | 18.22 | 17.25 | 18.07 | 955,400 |
| August 26, 2026 | 17.56 | 17.63 | 17.12 | 17.55 | 809,700 |
| August 25, 2026 | 17.84 | 17.99 | 17.60 | 17.62 | 675,000 |
| August 24, 2026 | 18.01 | 18.02 | 17.59 | 17.91 | 452,500 |
| August 21, 2026 | 18.37 | 18.89 | 18.12 | 18.22 | 966,100 |
| August 20, 2026 | 19.20 | 19.23 | 18.27 | 18.41 | 858,100 |