Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.80 | 5.09 | 4.74 | 4.90 | 117,400 |
| September 16, 2026 | 5.01 | 5.08 | 4.78 | 4.78 | 87,400 |
| September 15, 2026 | 5.03 | 5.22 | 5.01 | 5.06 | 59,300 |
| September 14, 2026 | 5.15 | 5.15 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 5.00 |
| 5.07 |
| 180,100 |
| September 11, 2026 | 5.20 | 5.23 | 5.07 | 5.16 | 29,500 |
| September 10, 2026 | 5.32 | 5.40 | 5.15 | 5.18 | 37,800 |
| September 09, 2026 | 5.45 | 5.62 | 5.36 | 5.52 | 63,000 |
| September 08, 2026 | 5.50 | 5.56 | 5.35 | 5.44 | 300,600 |
| September 04, 2026 | 5.52 | 5.61 | 5.48 | 5.53 | 88,400 |
| September 03, 2026 | 5.53 | 5.60 | 5.36 | 5.57 | 74,600 |
| September 02, 2026 | 5.49 | 5.60 | 5.44 | 5.53 | 31,100 |
| September 01, 2026 | 5.66 | 5.84 | 5.50 | 5.54 | 75,000 |
| August 31, 2026 | 5.54 | 5.70 | 5.35 | 5.70 | 99,700 |
| August 28, 2026 | 5.15 | 5.55 | 5.11 | 5.54 | 78,800 |
| August 27, 2026 | 5.26 | 5.40 | 5.21 | 5.40 | 76,500 |
| August 26, 2026 | 5.37 | 5.37 | 5.04 | 5.26 | 56,300 |
| August 25, 2026 | 5.50 | 5.50 | 5.18 | 5.42 | 49,400 |
| August 24, 2026 | 5.43 | 5.63 | 5.11 | 5.50 | 105,300 |
| August 21, 2026 | 5.57 | 5.65 | 5.27 | 5.39 | 72,000 |
| August 20, 2026 | 5.47 | 5.56 | 5.40 | 5.50 | 45,600 |