Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.93 | 2.04 | 1.90 | 1.94 | 74,200 |
| September 16, 2026 | 2.00 | 2.10 | 1.91 | 1.98 | 206,100 |
| September 15, 2026 | 1.94 | 2.06 | 1.94 | 1.97 | 67,000 |
| September 14, 2026 | 1.93 | 2.23 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Yunji Inc. - American Depository Shares (YJ) is a public company. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 317.0m, net income was -133.3m.
This summary is compiled automatically from SEC filings and exchange data.
| 1.86 |
| 2.10 |
| 273,800 |
| September 11, 2026 | 2.07 | 2.16 | 1.95 | 1.99 | 97,900 |
| September 10, 2026 | 2.02 | 2.02 | 1.91 | 1.91 | 75,100 |
| September 09, 2026 | 1.98 | 2.12 | 1.95 | 2.04 | 178,100 |
| September 08, 2026 | 2.00 | 2.00 | 1.90 | 1.96 | 69,300 |
| September 04, 2026 | 2.12 | 2.15 | 2.02 | 2.03 | 59,800 |
| September 03, 2026 | 2.19 | 2.21 | 2.12 | 2.13 | 34,000 |
| September 02, 2026 | 2.48 | 2.48 | 2.07 | 2.18 | 127,100 |
| September 01, 2026 | 2.57 | 2.57 | 2.35 | 2.41 | 118,300 |
| August 31, 2026 | 2.65 | 2.67 | 2.51 | 2.67 | 101,900 |
| August 28, 2026 | 2.99 | 3.01 | 2.75 | 2.78 | 205,500 |
| August 27, 2026 | 3.18 | 3.40 | 3.02 | 3.19 | 8m |
| August 26, 2026 | 2.69 | 3.24 | 2.66 | 2.76 | 600,800 |
| August 25, 2026 | 2.72 | 2.85 | 2.50 | 2.68 | 267,500 |
| August 24, 2026 | 3.48 | 3.56 | 2.73 | 2.86 | 525,800 |
| August 21, 2026 | 4.11 | 4.35 | 3.57 | 3.61 | 3m |
| August 20, 2026 | 3.85 | 4.48 | 3.70 | 3.98 | 7m |