Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 50.52 | 50.75 | 49.80 | 50.06 | 5,800 |
| September 14, 2026 | 50.18 | 50.82 | 49.67 | 50.27 | 12,100 |
| September 11, 2026 | 53.99 | 53.99 | 52.90 | 53.20 | 12,000 |
| September 10, 2026 | 53.70 | 53.80 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 52.97 |
| 53.03 |
| 8,000 |
| September 09, 2026 | 55.11 | 55.88 | 54.76 | 55.40 | 27,800 |
| September 08, 2026 | 54.91 | 55.45 | 54.50 | 54.59 | 25,200 |
| September 04, 2026 | 52.27 | 53.60 | 52.27 | 53.60 | 10,300 |
| September 03, 2026 | 51.16 | 51.63 | 50.00 | 51.38 | 11,200 |
| September 02, 2026 | 51.10 | 51.45 | 50.74 | 51.42 | 4,500 |
| September 01, 2026 | 50.96 | 51.70 | 50.51 | 50.73 | 6,900 |
| August 31, 2026 | 51.40 | 51.74 | 50.94 | 51.74 | 8,400 |
| August 28, 2026 | 51.65 | 51.68 | 51.11 | 51.35 | 5,300 |
| August 27, 2026 | 52.57 | 52.57 | 51.21 | 51.60 | 8,800 |
| August 26, 2026 | 50.94 | 51.73 | 50.94 | 51.52 | 4,400 |
| August 25, 2026 | 51.16 | 51.21 | 50.74 | 51.08 | 15,500 |