Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.48 | 2.67 | 2.48 | 2.63 | 71,400 |
| September 16, 2026 | 2.63 | 2.65 | 2.55 | 2.61 | 58,800 |
| September 15, 2026 | 2.57 | 2.64 | 2.51 | 2.56 | 88,900 |
| September 14, 2026 | 2.66 | 2.69 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
There is no company information yet.
| 2.56 |
| 2.58 |
| 73,300 |
| September 11, 2026 | 2.62 | 2.70 | 2.62 | 2.65 | 54,900 |
| September 10, 2026 | 2.66 | 2.76 | 2.60 | 2.60 | 62,400 |
| September 09, 2026 | 2.67 | 2.99 | 2.54 | 2.77 | 99,500 |
| September 08, 2026 | 2.66 | 2.75 | 2.45 | 2.73 | 128,400 |
| September 04, 2026 | 2.40 | 2.70 | 2.40 | 2.66 | 136,800 |
| September 03, 2026 | 2.49 | 2.51 | 2.36 | 2.37 | 68,500 |
| September 02, 2026 | 2.44 | 2.69 | 2.37 | 2.53 | 103,500 |
| September 01, 2026 | 2.89 | 2.89 | 2.65 | 2.66 | 42,200 |
| August 31, 2026 | 2.99 | 3.01 | 2.72 | 2.75 | 69,400 |
| August 28, 2026 | 3.00 | 3.18 | 2.97 | 3.04 | 113,700 |
| August 27, 2026 | 2.98 | 3.06 | 2.96 | 3.02 | 87,300 |
| August 26, 2026 | 2.95 | 3.04 | 2.93 | 2.94 | 48,800 |
| August 25, 2026 | 3.00 | 3.02 | 2.95 | 2.96 | 45,500 |
| August 24, 2026 | 3.00 | 3.06 | 2.96 | 3.00 | 50,500 |
| August 21, 2026 | 3.01 | 3.01 | 2.97 | 3.00 | 63,400 |
| August 20, 2026 | 2.88 | 3.01 | 2.88 | 2.98 | 33,400 |