Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.39 | 4.52 | 4.30 | 4.40 | 19,300 |
| September 16, 2026 | 4.37 | 4.40 | 4.23 | 4.26 | 21,600 |
| September 15, 2026 | 4.44 | 4.50 | 4.20 | 4.33 | 27,100 |
| September 14, 2026 | 4.65 | 4.66 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 4.44 |
| 4.44 |
| 23,800 |
| September 11, 2026 | 5.00 | 5.00 | 4.58 | 4.58 | 13,500 |
| September 10, 2026 | 5.00 | 5.00 | 4.81 | 4.95 | 14,500 |
| September 09, 2026 | 4.91 | 5.09 | 4.72 | 5.00 | 16,000 |
| September 08, 2026 | 4.85 | 5.00 | 4.40 | 4.92 | 362,300 |
| September 04, 2026 | 4.61 | 4.89 | 4.61 | 4.80 | 31,300 |
| September 03, 2026 | 4.80 | 5.00 | 4.50 | 4.51 | 78,500 |
| September 02, 2026 | 4.17 | 4.97 | 4.17 | 4.86 | 74,400 |
| September 01, 2026 | 5.00 | 5.13 | 4.42 | 4.50 | 62,800 |
| August 31, 2026 | 5.14 | 5.28 | 4.82 | 4.82 | 53,900 |
| August 28, 2026 | 5.27 | 5.39 | 5.00 | 5.04 | 27,000 |
| August 27, 2026 | 5.30 | 5.35 | 5.11 | 5.21 | 20,500 |
| August 26, 2026 | 5.07 | 5.36 | 5.05 | 5.30 | 36,300 |
| August 25, 2026 | 5.12 | 5.26 | 5.01 | 5.09 | 32,900 |
| August 24, 2026 | 5.15 | 5.22 | 4.90 | 4.99 | 45,700 |
| August 21, 2026 | 5.38 | 5.38 | 5.14 | 5.15 | 69,600 |
| August 20, 2026 | 5.37 | 5.62 | 5.13 | 5.36 | 55,800 |