Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.90 | 2.90 | 2.82 | 2.82 | 52,400 |
| September 16, 2026 | 2.85 | 2.94 | 2.84 | 2.90 | 385,200 |
| September 15, 2026 | 2.90 | 2.90 | 2.75 | 2.85 | 492,100 |
| September 14, 2026 | 2.90 | 2.91 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 2.82 |
| 2.91 |
| 225,700 |
| September 11, 2026 | 2.90 | 2.96 | 2.86 | 2.92 | 1m |
| September 10, 2026 | 2.93 | 2.94 | 2.89 | 2.90 | 151,400 |
| September 09, 2026 | 2.94 | 2.96 | 2.92 | 2.96 | 564,200 |
| September 08, 2026 | 2.94 | 2.97 | 2.86 | 2.96 | 489,900 |
| September 04, 2026 | 2.97 | 3.00 | 2.94 | 2.95 | 159,000 |
| September 03, 2026 | 2.92 | 3.01 | 2.87 | 3.00 | 228,800 |
| September 02, 2026 | 2.94 | 2.94 | 2.90 | 2.92 | 33,100 |
| September 01, 2026 | 2.92 | 2.95 | 2.82 | 2.93 | 192,000 |
| August 31, 2026 | 2.92 | 2.95 | 2.87 | 2.92 | 210,900 |
| August 28, 2026 | 2.97 | 2.97 | 2.91 | 2.92 | 99,700 |
| August 27, 2026 | 2.86 | 2.96 | 2.82 | 2.96 | 77,100 |
| August 26, 2026 | 2.86 | 2.96 | 2.85 | 2.91 | 264,500 |
| August 25, 2026 | 3.00 | 3.00 | 2.86 | 2.96 | 277,800 |
| August 24, 2026 | 2.60 | 3.04 | 2.51 | 3.03 | 695,900 |
| August 21, 2026 | 2.97 | 2.98 | 2.82 | 2.90 | 5m |
| August 20, 2026 | 2.89 | 2.90 | 2.89 | 2.90 | 102,500 |