Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 50.84 | 50.91 | 50.78 | 50.78 | 607 |
| September 15, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 100 |
| September 14, 2026 | 51.03 | 51.07 | 51.02 | 51.02 | 2,300 |
| September 11, 2026 | 51.15 | 51.40 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 51.10 |
| 51.10 |
| 5,300 |
| September 10, 2026 | 51.12 | 51.12 | 51.02 | 51.02 | 300 |
| September 09, 2026 | 51.28 | 51.31 | 51.25 | 51.25 | 1,700 |
| September 08, 2026 | 51.38 | 51.39 | 51.35 | 51.35 | 800 |
| September 04, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 100 |
| September 03, 2026 | 51.40 | 51.65 | 51.27 | 51.37 | 1,400 |
| September 02, 2026 | 51.32 | 51.32 | 51.30 | 51.31 | 1,300 |
| September 01, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 200 |
| August 31, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 100 |
| August 28, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 100 |
| August 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 100 |
| August 26, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 300 |
| August 25, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 100 |
| August 24, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 100 |
| August 21, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 100 |
| August 20, 2026 | 51.44 | 51.44 | 51.29 | 51.29 | 4,300 |
| August 19, 2026 | 51.50 | 51.54 | 51.50 | 51.52 | 600 |