Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 120.86 | 121.72 | 120.07 | 120.69 | 4m |
| September 15, 2026 | 122.68 | 122.78 | 120.41 | 120.61 | 3m |
| September 14, 2026 | 123.62 | 123.81 | 121.74 | 122.23 | 3m |
| September 11, 2026 | 124.50 | 125.00 |
Based on reports through December 31, 2025
American Electric Power is a regulated utility across eleven states with the country's largest transmission network.
Regulated utility mechanics: the state commission allows investment into the rate base and an established return on it. Profit grows with investment rather than with electricity volumes, so the capital programme is the growth plan.
The company's distinction is its transmission share: those assets are federally regulated and yield more predictable returns than distribution, which depends on a particular state's decisions. Operating in eleven jurisdictions at once lowers the risk of one adverse rate ruling.
A new demand factor is data centres in Ohio and Texas requiring connections of unprecedented capacity. Risks: debt costs, regulatory decisions and weather events. The company pays a high dividend with a long payment history.
| 122.92 |
| 123.33 |
| 2m |
| September 10, 2026 | 125.05 | 125.74 | 123.34 | 123.47 | 3m |
| September 09, 2026 | 125.45 | 126.17 | 123.92 | 124.67 | 4m |
| September 08, 2026 | 124.47 | 126.34 | 124.12 | 125.42 | 4m |
| September 04, 2026 | 124.18 | 125.50 | 124.00 | 124.50 | 3m |
| September 03, 2026 | 123.75 | 125.32 | 123.65 | 124.71 | 2m |
| September 02, 2026 | 122.75 | 123.93 | 121.50 | 123.57 | 3m |
| September 01, 2026 | 122.83 | 123.58 | 122.14 | 122.96 | 3m |
| August 31, 2026 | 122.31 | 122.69 | 121.50 | 122.43 | 4m |
| August 28, 2026 | 123.38 | 123.85 | 121.88 | 122.31 | 3m |
| August 27, 2026 | 122.24 | 123.02 | 121.64 | 122.71 | 3m |
| August 26, 2026 | 122.92 | 124.09 | 122.72 | 123.36 | 4m |
| August 25, 2026 | 121.98 | 123.16 | 121.75 | 122.77 | 3m |
| August 24, 2026 | 121.11 | 122.28 | 120.06 | 121.98 | 4m |
| August 21, 2026 | 126.15 | 126.17 | 120.52 | 120.94 | 5m |
| August 20, 2026 | 126.19 | 127.54 | 125.67 | 125.70 | 3m |
| August 19, 2026 | 127.36 | 127.43 | 125.23 | 126.27 | 3m |