Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.30 | 3.98 | 3.26 | 3.54 | 1m |
| September 17, 2026 | 3.45 | 4.27 | 3.10 | 3.28 | 1m |
| September 16, 2026 | 3.53 | 3.54 | 3.25 | 3.42 | 725,800 |
| September 15, 2026 | 3.43 | 3.63 |
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 3.40 |
| 3.48 |
| 214,200 |
| September 14, 2026 | 3.30 | 3.49 | 3.25 | 3.41 | 290,800 |
| September 11, 2026 | 3.32 | 3.52 | 3.17 | 3.36 | 202,800 |
| September 10, 2026 | 3.43 | 3.52 | 3.03 | 3.27 | 377,800 |
| September 09, 2026 | 3.88 | 4.15 | 3.41 | 3.42 | 359,000 |
| September 08, 2026 | 4.13 | 4.30 | 3.84 | 3.95 | 423,200 |
| September 04, 2026 | 4.17 | 4.25 | 3.81 | 4.18 | 378,400 |
| September 03, 2026 | 3.81 | 4.23 | 3.58 | 4.20 | 384,200 |
| September 02, 2026 | 3.43 | 3.89 | 3.40 | 3.70 | 354,300 |
| September 01, 2026 | 3.68 | 3.80 | 3.35 | 3.48 | 343,600 |
| August 31, 2026 | 4.02 | 4.28 | 3.65 | 3.73 | 274,600 |
| August 28, 2026 | 3.94 | 4.20 | 3.80 | 4.06 | 261,200 |
| August 27, 2026 | 3.92 | 4.11 | 3.71 | 3.99 | 542,900 |
| August 26, 2026 | 4.31 | 4.63 | 3.70 | 3.94 | 790,400 |
| August 25, 2026 | 5.39 | 5.80 | 4.17 | 4.29 | 902,300 |
| August 24, 2026 | 6.36 | 6.54 | 5.30 | 5.31 | 907,200 |
| August 21, 2026 | 4.79 | 8.30 | 4.79 | 6.62 | 13m |