ALPS — ALPS Group Inc - Ordinary Share: share price, chart and key figures — TradeAlmanac

ALPSALPS Group Inc - Ordinary Share

0.40000.00 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
LFSTLifeStance Health Group, Inc.	12.57	−0.32 %	65m
WGSGeneDx Holdings Corp.	100.59	−415.90 %	48m
OMDAOmada Health, Inc.	20.43	+3.03 %	34m
PRVAPrivia Health Group, Inc.	19.85	−1.19 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	0.3898	0.4000	0.3510	0.4000	42,936
September 17, 2026	0.3930	0.4000	0.3850	0.4000	18,000
September 16, 2026	0.3940	0.4000	0.3710	0.4000	113,800
September 15, 2026	0.4000	0.4000