Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 28.34 | 30.22 | 28.00 | 29.00 | 3m |
| September 17, 2026 | 27.47 | 29.00 | 27.15 | 28.11 | 355,700 |
| September 16, 2026 | 25.81 | 27.96 | 25.66 | 27.09 | 552,600 |
| September 15, 2026 | 25.62 | 26.83 |
Based on reports through September 04, 2026
There is no company information yet.
| 25.05 |
| 25.56 |
| 350,400 |
| September 14, 2026 | 26.48 | 27.07 | 25.05 | 25.55 | 263,400 |
| September 11, 2026 | 27.07 | 27.72 | 26.19 | 26.23 | 207,800 |
| September 10, 2026 | 27.11 | 28.74 | 26.59 | 26.80 | 213,400 |
| September 09, 2026 | 28.79 | 29.46 | 27.34 | 28.08 | 220,000 |
| September 08, 2026 | 27.67 | 29.65 | 27.41 | 28.79 | 380,800 |
| September 04, 2026 | 27.36 | 28.36 | 26.44 | 27.45 | 232,900 |
| September 03, 2026 | 28.11 | 28.83 | 27.32 | 27.81 | 234,300 |
| September 02, 2026 | 27.00 | 28.75 | 26.90 | 27.83 | 276,600 |
| September 01, 2026 | 26.11 | 27.88 | 25.11 | 26.85 | 376,500 |
| August 31, 2026 | 29.71 | 30.07 | 25.60 | 26.25 | 475,600 |
| August 28, 2026 | 29.01 | 32.37 | 28.83 | 29.71 | 536,100 |
| August 27, 2026 | 29.50 | 31.09 | 28.33 | 28.72 | 421,700 |
| August 26, 2026 | 27.59 | 30.19 | 26.86 | 29.58 | 334,000 |
| August 25, 2026 | 26.60 | 29.56 | 26.01 | 27.37 | 480,600 |
| August 24, 2026 | 27.82 | 27.83 | 25.33 | 25.63 | 244,400 |
| August 21, 2026 | 28.60 | 29.56 | 27.64 | 28.03 | 245,300 |