Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 32.07 | 32.44 | 31.98 | 32.15 | 711,705 |
| September 17, 2026 | 32.35 | 32.61 | 31.91 | 32.02 | 593,600 |
| September 16, 2026 | 31.40 | 32.34 | 31.09 | 32.07 | 1m |
| September 15, 2026 | 32.09 | 32.17 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Atour Lifestyle Holdings Limited (ATAT) is a public company. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 9.8bn, net income was 1.6bn.
This summary is compiled automatically from SEC filings and exchange data.
| 31.08 |
| 31.30 |
| 1m |
| September 14, 2026 | 32.80 | 33.11 | 32.10 | 32.46 | 943,000 |
| September 11, 2026 | 32.98 | 32.98 | 32.40 | 32.41 | 524,400 |
| September 10, 2026 | 33.00 | 33.56 | 32.82 | 32.85 | 948,000 |
| September 09, 2026 | 33.10 | 33.28 | 32.52 | 33.13 | 716,000 |
| September 08, 2026 | 34.39 | 34.84 | 33.14 | 33.28 | 939,100 |
| September 04, 2026 | 34.62 | 34.75 | 34.34 | 34.36 | 292,600 |
| September 03, 2026 | 35.08 | 35.47 | 34.20 | 34.62 | 754,500 |
| September 02, 2026 | 34.53 | 35.39 | 34.42 | 35.05 | 515,300 |
| September 01, 2026 | 34.88 | 35.53 | 34.28 | 34.49 | 732,600 |
| August 31, 2026 | 35.31 | 36.78 | 34.92 | 34.98 | 2m |
| August 28, 2026 | 34.85 | 35.71 | 34.71 | 35.50 | 1m |
| August 27, 2026 | 35.31 | 36.30 | 34.62 | 34.69 | 1m |
| August 26, 2026 | 35.88 | 36.35 | 35.21 | 35.27 | 764,600 |
| August 25, 2026 | 34.72 | 35.78 | 34.72 | 35.65 | 1m |
| August 24, 2026 | 34.70 | 35.19 | 34.50 | 34.75 | 901,800 |
| August 21, 2026 | 34.31 | 34.95 | 34.10 | 34.75 | 2m |