Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 22.51 | 25.00 | 22.02 | 22.14 | 1m |
| September 17, 2026 | 22.24 | 24.39 | 22.24 | 22.73 | 292,600 |
| September 16, 2026 | 24.12 | 24.58 | 21.24 | 22.25 | 293,400 |
| September 15, 2026 | 24.40 | 25.46 |
Based on reports through August 31, 2026
There is no company information yet.
| 23.47 |
| 23.70 |
| 198,400 |
| September 14, 2026 | 22.28 | 25.30 | 22.28 | 24.52 | 286,100 |
| September 11, 2026 | 22.43 | 24.22 | 22.00 | 22.79 | 175,800 |
| September 10, 2026 | 22.51 | 24.11 | 22.13 | 22.53 | 190,000 |
| September 09, 2026 | 23.70 | 26.33 | 22.33 | 22.86 | 194,700 |
| September 08, 2026 | 26.02 | 28.00 | 23.61 | 23.66 | 267,400 |
| September 04, 2026 | 24.44 | 27.66 | 24.44 | 25.55 | 311,000 |
| September 03, 2026 | 23.46 | 26.07 | 23.46 | 24.20 | 192,700 |
| September 02, 2026 | 22.40 | 23.49 | 21.70 | 23.13 | 81,400 |
| September 01, 2026 | 21.61 | 22.66 | 20.20 | 22.22 | 198,000 |
| August 31, 2026 | 20.74 | 21.81 | 19.87 | 21.40 | 179,900 |
| August 28, 2026 | 21.37 | 21.60 | 20.02 | 20.70 | 127,600 |
| August 27, 2026 | 19.66 | 21.50 | 19.10 | 21.46 | 137,300 |
| August 26, 2026 | 19.43 | 20.35 | 18.85 | 19.55 | 143,300 |
| August 25, 2026 | 20.83 | 21.96 | 19.11 | 19.31 | 189,300 |
| August 24, 2026 | 20.80 | 20.96 | 19.74 | 20.62 | 81,000 |
| August 21, 2026 | 20.21 | 21.01 | 19.70 | 20.80 | 362,200 |