Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 14.70 | 14.86 | 14.41 | 14.63 | 378,100 |
| September 16, 2026 | 14.38 | 14.73 | 14.30 | 14.51 | 351,600 |
| September 15, 2026 | 14.72 | 14.80 | 14.36 | 14.56 | 384,400 |
| September 14, 2026 | 14.78 | 14.89 |
Based on reports through December 31, 2025
There is no company information yet.
| 14.59 |
| 14.80 |
| 389,800 |
| September 11, 2026 | 15.50 | 15.54 | 14.74 | 14.89 | 309,800 |
| September 10, 2026 | 15.02 | 15.68 | 15.00 | 15.34 | 398,700 |
| September 09, 2026 | 14.72 | 15.17 | 14.57 | 15.16 | 327,600 |
| September 08, 2026 | 15.03 | 15.10 | 14.65 | 14.92 | 482,200 |
| September 04, 2026 | 15.13 | 15.22 | 14.69 | 14.82 | 674,000 |
| September 03, 2026 | 15.52 | 15.89 | 14.79 | 15.09 | 1m |
| September 02, 2026 | 15.01 | 15.27 | 14.85 | 15.26 | 1m |
| September 01, 2026 | 14.82 | 15.85 | 14.75 | 15.11 | 797,500 |
| August 31, 2026 | 14.88 | 15.54 | 14.60 | 15.14 | 1m |
| August 28, 2026 | 15.01 | 15.01 | 14.09 | 14.47 | 1m |
| August 27, 2026 | 14.96 | 15.06 | 14.44 | 14.60 | 668,900 |
| August 26, 2026 | 14.80 | 15.15 | 14.66 | 14.92 | 539,900 |
| August 25, 2026 | 14.85 | 14.99 | 14.42 | 14.80 | 743,900 |
| August 24, 2026 | 14.05 | 14.89 | 14.00 | 14.76 | 842,100 |
| August 21, 2026 | 14.29 | 14.58 | 14.00 | 14.05 | 1m |
| August 20, 2026 | 14.56 | 14.74 | 13.93 | 14.08 | 2m |