Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 16.07 | 16.07 | 15.92 | 16.00 | 4m |
| September 16, 2026 | 16.08 | 16.15 | 15.86 | 15.97 | 6m |
| September 15, 2026 | 16.25 | 16.41 | 16.06 | 16.21 | 6m |
| September 14, 2026 | 16.80 | 16.92 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
KE Holdings Inc (BEKE) is a public company. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 94.6bn, net income was 3.0bn.
This summary is compiled automatically from SEC filings and exchange data.
| 16.65 |
| 16.70 |
| 3m |
| September 11, 2026 | 17.15 | 17.20 | 16.89 | 16.93 | 4m |
| September 10, 2026 | 16.80 | 16.96 | 16.65 | 16.69 | 4m |
| September 09, 2026 | 17.03 | 17.11 | 16.83 | 16.87 | 4m |
| September 08, 2026 | 17.40 | 17.50 | 17.09 | 17.27 | 5m |
| September 04, 2026 | 18.12 | 18.22 | 17.85 | 17.92 | 7m |
| September 03, 2026 | 17.80 | 17.99 | 17.65 | 17.91 | 3m |
| September 02, 2026 | 17.85 | 18.02 | 17.85 | 17.94 | 2m |
| September 01, 2026 | 17.57 | 17.92 | 17.53 | 17.74 | 3m |
| August 31, 2026 | 17.72 | 17.87 | 17.18 | 17.19 | 5m |
| August 28, 2026 | 18.62 | 18.90 | 18.09 | 18.32 | 14m |
| August 27, 2026 | 17.77 | 17.93 | 17.69 | 17.73 | 3m |
| August 26, 2026 | 18.14 | 18.51 | 17.87 | 17.87 | 5m |
| August 25, 2026 | 17.63 | 18.09 | 17.50 | 18.01 | 5m |
| August 24, 2026 | 18.06 | 18.47 | 17.71 | 17.71 | 8m |
| August 21, 2026 | 17.94 | 18.01 | 16.96 | 17.75 | 8m |
| August 20, 2026 | 17.04 | 17.18 | 16.73 | 16.99 | 4m |