Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 26.20 | 27.11 | 26.20 | 26.85 | 187,500 |
| September 16, 2026 | 26.47 | 26.80 | 26.02 | 26.27 | 179,000 |
| September 15, 2026 | 26.50 | 26.79 | 26.35 | 26.61 | 168,500 |
| September 14, 2026 | 26.65 | 27.43 |
Based on reports through April 30, 2026
The issuer has several share classes — market cap covers the whole company.
The Class A shares of the same whiskey maker: they carry the vote, liquidity is markedly lower, the claim on profit is the same.
The company makes whiskey and other spirits; ageing means what is sold today was laid down years ago and inventories sit on the balance sheet for a long time. Control has rested with the founding family for a century and a half, which allows planning on a horizon no ordinary public manager could take.
The class distinction matters precisely here: the voting class is concentrated in family hands and trades rarely, so the spread is wider and the price can differ noticeably from the more liquid class despite an identical dividend. For an outside investor the vote usually has no practical value while liquidity does. The risks are the same: tariffs, currency rates and declining alcohol consumption.
| 26.53 |
| 26.75 |
| 176,600 |
| September 11, 2026 | 27.18 | 27.18 | 26.44 | 26.64 | 187,500 |
| September 10, 2026 | 26.48 | 27.04 | 26.48 | 26.98 | 118,300 |
| September 09, 2026 | 26.60 | 27.06 | 26.48 | 26.56 | 268,800 |
| September 08, 2026 | 26.77 | 27.77 | 26.77 | 26.78 | 229,200 |
| September 04, 2026 | 27.82 | 28.05 | 26.91 | 27.13 | 271,100 |
| September 03, 2026 | 27.72 | 27.98 | 27.60 | 27.92 | 147,200 |
| September 02, 2026 | 27.80 | 28.41 | 27.38 | 27.92 | 142,600 |
| September 01, 2026 | 27.59 | 27.59 | 26.83 | 27.01 | 114,200 |
| August 31, 2026 | 27.57 | 27.65 | 27.12 | 27.24 | 228,800 |
| August 28, 2026 | 28.35 | 28.38 | 27.65 | 27.75 | 91,000 |
| August 27, 2026 | 28.48 | 28.48 | 27.72 | 27.74 | 158,100 |
| August 26, 2026 | 29.03 | 29.39 | 28.51 | 28.72 | 69,300 |
| August 25, 2026 | 29.41 | 29.41 | 28.68 | 28.92 | 96,900 |
| August 24, 2026 | 29.37 | 29.96 | 29.00 | 29.35 | 104,400 |
| August 21, 2026 | 28.81 | 29.09 | 28.65 | 29.06 | 75,300 |
| August 20, 2026 | 28.72 | 29.10 | 28.50 | 28.96 | 85,000 |