Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 14.81 | 15.07 | 14.74 | 14.90 | 3m |
| September 17, 2026 | 14.65 | 14.65 | 14.39 | 14.40 | 6m |
| September 16, 2026 | 15.14 | 15.16 | 14.89 | 14.90 | 4m |
| September 15, 2026 | 15.56 | 15.57 |
Based on reports through December 31, 2025
No events for this security recently.
Bilibili Inc. (BILI) is a public company. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 30.3bn, net income was 1.2bn.
This summary is compiled automatically from SEC filings and exchange data.
| 15.27 |
| 15.46 |
| 2m |
| September 14, 2026 | 15.53 | 15.91 | 15.48 | 15.74 | 2m |
| September 11, 2026 | 15.50 | 15.61 | 15.40 | 15.54 | 4m |
| September 10, 2026 | 15.45 | 15.61 | 15.37 | 15.47 | 3m |
| September 09, 2026 | 15.93 | 16.06 | 15.75 | 15.91 | 4m |
| September 08, 2026 | 15.82 | 16.36 | 15.80 | 16.20 | 7m |
| September 04, 2026 | 15.31 | 16.13 | 15.18 | 15.23 | 11m |
| September 03, 2026 | 15.31 | 15.57 | 15.16 | 15.50 | 3m |
| September 02, 2026 | 15.52 | 15.63 | 15.40 | 15.45 | 3m |
| September 01, 2026 | 15.97 | 16.13 | 15.78 | 15.79 | 3m |
| August 31, 2026 | 16.53 | 16.60 | 16.15 | 16.16 | 2m |
| August 28, 2026 | 16.94 | 17.13 | 16.52 | 16.60 | 4m |
| August 27, 2026 | 16.18 | 16.80 | 15.97 | 16.77 | 7m |
| August 26, 2026 | 16.22 | 16.37 | 16.10 | 16.15 | 4m |
| August 25, 2026 | 16.54 | 16.74 | 16.50 | 16.57 | 3m |
| August 24, 2026 | 16.67 | 16.69 | 16.43 | 16.50 | 3m |
| August 21, 2026 | 17.06 | 17.26 | 16.92 | 17.06 | 3m |