Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 27.78 | 29.50 | 27.47 | 29.20 | 2m |
| September 17, 2026 | 27.76 | 28.90 | 27.16 | 27.71 | 577,400 |
| September 16, 2026 | 26.82 | 28.90 | 26.22 | 27.45 | 550,700 |
| September 15, 2026 | 26.95 | 27.98 |
Based on reports through September 03, 2026
There is no company information yet.
| 26.31 |
| 26.71 |
| 275,000 |
| September 14, 2026 | 26.75 | 27.76 | 26.29 | 27.02 | 209,200 |
| September 11, 2026 | 28.12 | 28.74 | 26.54 | 26.64 | 283,600 |
| September 10, 2026 | 28.94 | 29.50 | 26.47 | 27.25 | 286,000 |
| September 09, 2026 | 29.13 | 29.97 | 27.93 | 28.91 | 309,700 |
| September 08, 2026 | 27.18 | 29.91 | 27.18 | 29.41 | 613,200 |
| September 04, 2026 | 25.81 | 27.48 | 25.39 | 26.74 | 272,100 |
| September 03, 2026 | 27.22 | 27.22 | 25.19 | 26.27 | 327,600 |
| September 02, 2026 | 26.53 | 27.78 | 25.69 | 26.95 | 394,500 |
| September 01, 2026 | 25.76 | 27.06 | 24.90 | 26.28 | 342,900 |
| August 31, 2026 | 27.95 | 27.95 | 24.31 | 25.50 | 806,200 |
| August 28, 2026 | 27.98 | 29.24 | 27.38 | 27.44 | 162,500 |
| August 27, 2026 | 27.50 | 29.00 | 27.50 | 27.86 | 127,800 |
| August 26, 2026 | 27.80 | 28.65 | 27.01 | 27.76 | 215,200 |
| August 25, 2026 | 28.29 | 29.25 | 27.07 | 27.64 | 155,300 |
| August 24, 2026 | 27.64 | 28.00 | 26.17 | 27.50 | 102,000 |
| August 21, 2026 | 27.49 | 28.10 | 27.12 | 27.58 | 130,500 |