Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.3340 | 0.3929 | 0.3320 | 0.3728 | 40m |
| September 17, 2026 | 0.3140 | 0.3260 | 0.3130 | 0.3190 | 7m |
| September 16, 2026 | 0.3050 | 0.3180 | 0.3000 | 0.3040 | 10m |
| September 15, 2026 | 0.3300 | 0.3330 |
Based on reports through December 31, 2025
There is no company information yet.
| 0.3020 |
| 0.3070 |
| 12m |
| September 14, 2026 | 0.3360 | 0.3500 | 0.3300 | 0.3460 | 7m |
| September 11, 2026 | 0.3210 | 0.3580 | 0.3150 | 0.3370 | 15m |
| September 10, 2026 | 0.3000 | 0.3300 | 0.2920 | 0.3090 | 10m |
| September 09, 2026 | 0.3420 | 0.3440 | 0.3160 | 0.3160 | 19m |
| September 08, 2026 | 0.3300 | 0.3540 | 0.3200 | 0.3230 | 28m |
| September 04, 2026 | 0.3600 | 0.3730 | 0.3410 | 0.3600 | 26m |
| September 03, 2026 | 0.3380 | 0.3940 | 0.3380 | 0.3930 | 28m |
| September 02, 2026 | 0.3000 | 0.3140 | 0.2820 | 0.3080 | 11m |
| September 01, 2026 | 0.3480 | 0.3490 | 0.3100 | 0.3180 | 16m |
| August 31, 2026 | 0.3940 | 0.3940 | 0.3530 | 0.3650 | 14m |
| August 28, 2026 | 0.4280 | 0.4500 | 0.3590 | 0.3800 | 26m |
| August 27, 2026 | 0.4060 | 0.4550 | 0.4020 | 0.4430 | 31m |
| August 26, 2026 | 0.3970 | 0.4230 | 0.3850 | 0.3980 | 19m |
| August 25, 2026 | 0.3600 | 0.4390 | 0.3500 | 0.4170 | 41m |
| August 24, 2026 | 0.3830 | 0.3850 | 0.3350 | 0.3600 | 45m |
| August 21, 2026 | 0.2940 | 0.3790 | 0.2940 | 0.3550 | 97m |