Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 270.13 | 273.82 | 265.17 | 272.86 | 2m |
| September 17, 2026 | 267.20 | 268.41 | 264.91 | 266.67 | 730,600 |
| September 16, 2026 | 268.48 | 276.20 | 266.14 | 270.43 | 1m |
| September 15, 2026 | 281.31 | 282.71 |
Based on reports through March 31, 2026
Cboe owns options exchanges and its own indices — including the market's expected volatility gauge.
An exchange earns on every trade, so its revenue rises when the market is nervous: a sell-off and a spike in uncertainty increase derivative volumes. That makes the stock a rare asset that gains value precisely when almost everything else loses it.
The particular value lies in proprietary products: broad-index options and volatility instruments trade only here, because the rights to the underlying index belong to the venue. A competitor cannot list the same thing. A second source is selling market data by subscription. Risks: a calm market with low volumes and regulatory changes to market structure. Cboe pays a dividend.
| 270.05 |
| 270.44 |
| 1m |
| September 14, 2026 | 285.04 | 287.17 | 282.12 | 284.50 | 868,400 |
| September 11, 2026 | 290.99 | 290.99 | 279.89 | 281.04 | 750,400 |
| September 10, 2026 | 290.99 | 295.90 | 283.38 | 287.49 | 865,600 |
| September 09, 2026 | 291.44 | 297.98 | 287.80 | 291.87 | 1m |
| September 08, 2026 | 294.48 | 296.42 | 290.19 | 293.33 | 897,200 |
| September 04, 2026 | 293.50 | 301.82 | 293.50 | 298.38 | 779,800 |
| September 03, 2026 | 296.00 | 300.62 | 290.08 | 298.50 | 1m |
| September 02, 2026 | 305.05 | 306.29 | 288.31 | 294.12 | 1m |
| September 01, 2026 | 296.99 | 309.18 | 296.99 | 307.62 | 744,100 |
| August 31, 2026 | 309.00 | 310.08 | 299.14 | 300.20 | 2m |
| August 28, 2026 | 315.00 | 316.82 | 307.41 | 310.45 | 953,900 |
| August 27, 2026 | 312.34 | 317.74 | 310.94 | 313.95 | 836,400 |
| August 26, 2026 | 309.30 | 313.49 | 307.98 | 312.19 | 727,300 |
| August 25, 2026 | 307.07 | 311.00 | 302.50 | 308.82 | 789,400 |
| August 24, 2026 | 304.62 | 309.83 | 300.56 | 308.09 | 1m |
| August 21, 2026 | 297.24 | 302.76 | 295.19 | 300.74 | 1m |