Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 11.55 | 11.63 | 11.45 | 11.58 | 18m |
| September 17, 2026 | 11.60 | 11.65 | 11.54 | 11.55 | 6m |
| September 16, 2026 | 11.53 | 11.66 | 11.33 | 11.46 | 7m |
| September 15, 2026 | 11.40 | 11.54 |
Based on reports through August 05, 2026
Columbia Financial, Inc. (CLBK) is a public company. Its common stock trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:19-01 ROUTE 208 NORTH, FAIR LAWN, NJ, 07410, US
| 11.34 |
| 11.53 |
| 4m |
| September 14, 2026 | 11.57 | 11.64 | 11.37 | 11.40 | 3m |
| September 11, 2026 | 11.62 | 11.63 | 11.41 | 11.53 | 4m |
| September 10, 2026 | 11.45 | 11.58 | 11.35 | 11.54 | 4m |
| September 09, 2026 | 11.57 | 11.67 | 11.46 | 11.48 | 4m |
| September 08, 2026 | 11.66 | 11.75 | 11.54 | 11.63 | 3m |
| September 04, 2026 | 11.62 | 11.77 | 11.62 | 11.70 | 2m |
| September 03, 2026 | 11.70 | 11.80 | 11.60 | 11.70 | 3m |
| September 02, 2026 | 11.53 | 11.70 | 11.45 | 11.65 | 3m |
| September 01, 2026 | 11.53 | 11.70 | 11.42 | 11.50 | 3m |
| August 31, 2026 | 11.60 | 11.67 | 11.47 | 11.62 | 3m |
| August 28, 2026 | 11.74 | 11.78 | 11.55 | 11.56 | 3m |
| August 27, 2026 | 11.53 | 11.77 | 11.37 | 11.74 | 3m |
| August 26, 2026 | 11.67 | 11.70 | 11.48 | 11.62 | 3m |
| August 25, 2026 | 11.84 | 11.84 | 11.65 | 11.66 | 2m |
| August 24, 2026 | 11.80 | 11.83 | 11.71 | 11.79 | 3m |
| August 21, 2026 | 11.80 | 11.87 | 11.66 | 11.79 | 3m |