Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 5.36 | 5.45 | 4.95 | 4.96 | 608,416 |
| September 17, 2026 | 4.70 | 5.47 | 4.70 | 5.30 | 233,300 |
| September 16, 2026 | 4.42 | 4.70 | 4.42 | 4.62 | 114,700 |
| September 15, 2026 | 5.00 | 5.00 |
Based on reports through April 30, 2026
There is no company information yet.
| 4.36 |
| 4.45 |
| 124,800 |
| September 14, 2026 | 4.50 | 5.11 | 4.46 | 5.00 | 191,600 |
| September 11, 2026 | 4.30 | 4.54 | 4.30 | 4.46 | 114,100 |
| September 10, 2026 | 4.38 | 4.50 | 4.19 | 4.25 | 166,800 |
| September 09, 2026 | 4.69 | 4.82 | 4.43 | 4.46 | 191,200 |
| September 08, 2026 | 4.95 | 4.99 | 4.65 | 4.68 | 276,000 |
| September 04, 2026 | 5.26 | 5.58 | 4.85 | 4.97 | 249,500 |
| September 03, 2026 | 5.49 | 5.79 | 5.20 | 5.27 | 305,000 |
| September 02, 2026 | 5.79 | 6.10 | 5.38 | 5.56 | 224,800 |
| September 01, 2026 | 7.11 | 7.25 | 5.86 | 5.87 | 352,800 |
| August 31, 2026 | 7.31 | 7.37 | 6.87 | 7.18 | 189,900 |
| August 28, 2026 | 7.00 | 7.10 | 6.73 | 7.07 | 176,300 |
| August 27, 2026 | 7.03 | 7.51 | 6.94 | 7.04 | 227,000 |
| August 26, 2026 | 7.50 | 7.50 | 6.94 | 6.98 | 290,700 |
| August 25, 2026 | 7.91 | 8.15 | 7.40 | 7.55 | 315,200 |
| August 24, 2026 | 8.77 | 9.19 | 7.70 | 7.81 | 410,400 |
| August 21, 2026 | 9.42 | 10.29 | 8.65 | 8.89 | 395,600 |