Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V. | 33.82 | +101.60 % | 2m |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 12.80 | 12.87 | 12.63 | 12.76 | 340,902 |
| September 17, 2026 | 12.02 | 12.89 | 12.00 | 12.83 | 465,900 |
| September 16, 2026 | 12.00 | 12.18 | 11.81 | 12.02 | 303,000 |
| September 15, 2026 | 12.02 | 12.12 |
Based on reports through June 30, 2025
Address:CARLOS M. DELLA PAOLERA 261 9TH FLOOR, BUENOS AIRES, C1C1001ADA, AR
| 11.76 |
| 11.90 |
| 321,700 |
| September 14, 2026 | 12.01 | 12.21 | 12.01 | 12.12 | 180,700 |
| September 11, 2026 | 12.66 | 12.66 | 12.14 | 12.14 | 151,800 |
| September 10, 2026 | 11.90 | 12.79 | 11.80 | 12.61 | 510,600 |
| September 09, 2026 | 12.21 | 12.21 | 11.82 | 11.92 | 147,800 |
| September 08, 2026 | 12.07 | 12.45 | 12.00 | 12.08 | 235,000 |
| September 04, 2026 | 11.78 | 12.14 | 11.38 | 12.07 | 200,400 |
| September 03, 2026 | 12.30 | 12.33 | 11.75 | 11.84 | 189,500 |
| September 02, 2026 | 11.76 | 12.25 | 11.61 | 12.20 | 437,800 |
| September 01, 2026 | 11.48 | 11.77 | 11.43 | 11.67 | 226,500 |
| August 31, 2026 | 11.13 | 11.59 | 11.12 | 11.50 | 370,700 |
| August 28, 2026 | 11.26 | 11.26 | 10.94 | 11.06 | 149,900 |
| August 27, 2026 | 11.26 | 11.40 | 11.15 | 11.22 | 175,300 |
| August 26, 2026 | 11.23 | 11.36 | 11.08 | 11.19 | 142,400 |
| August 25, 2026 | 11.28 | 11.33 | 10.93 | 11.30 | 186,500 |
| August 24, 2026 | 11.30 | 11.47 | 11.09 | 11.28 | 578,500 |
| August 21, 2026 | 11.11 | 11.23 | 10.93 | 11.17 | 423,500 |