Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 11.86 | 11.90 | 11.15 | 11.40 | 2m |
| September 17, 2026 | 11.53 | 12.02 | 11.53 | 11.75 | 2m |
| September 16, 2026 | 12.40 | 12.44 | 11.10 | 11.34 | 3m |
| September 15, 2026 | 12.79 | 12.94 |
Based on reports through December 31, 2025
Canadian Solar Inc. (CSIQ) is a public company. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.6bn $, net income was -104.1m $.
This summary is compiled automatically from SEC filings and exchange data.
| 12.16 |
| 12.24 |
| 1m |
| September 14, 2026 | 12.55 | 12.99 | 12.42 | 12.95 | 1m |
| September 11, 2026 | 13.06 | 13.26 | 12.70 | 12.76 | 2m |
| September 10, 2026 | 13.11 | 13.41 | 12.75 | 13.03 | 2m |
| September 09, 2026 | 13.78 | 14.19 | 13.26 | 13.46 | 2m |
| September 08, 2026 | 13.41 | 14.23 | 13.26 | 13.87 | 2m |
| September 04, 2026 | 13.50 | 13.66 | 13.20 | 13.22 | 1m |
| September 03, 2026 | 13.31 | 13.69 | 13.29 | 13.53 | 2m |
| September 02, 2026 | 12.67 | 13.40 | 12.62 | 13.36 | 3m |
| September 01, 2026 | 12.18 | 12.82 | 12.13 | 12.66 | 2m |
| August 31, 2026 | 13.10 | 13.12 | 12.24 | 12.33 | 3m |
| August 28, 2026 | 13.65 | 13.78 | 12.91 | 13.14 | 3m |
| August 27, 2026 | 13.41 | 14.31 | 12.92 | 13.98 | 3m |
| August 26, 2026 | 14.25 | 14.31 | 13.58 | 13.87 | 2m |
| August 25, 2026 | 14.61 | 14.68 | 14.03 | 14.28 | 2m |
| August 24, 2026 | 14.45 | 14.58 | 14.16 | 14.32 | 1m |
| August 21, 2026 | 15.00 | 15.15 | 14.18 | 14.55 | 2m |