Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.61 | 4.79 | 4.60 | 4.75 | 89,895 |
| September 17, 2026 | 4.61 | 4.76 | 4.59 | 4.65 | 28,700 |
| September 16, 2026 | 4.70 | 4.72 | 4.52 | 4.61 | 87,500 |
| September 15, 2026 | 4.69 | 4.74 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 4.68 |
| 4.72 |
| 21,700 |
| September 14, 2026 | 4.70 | 4.76 | 4.70 | 4.75 | 9,000 |
| September 11, 2026 | 4.56 | 4.71 | 4.53 | 4.70 | 49,700 |
| September 10, 2026 | 4.50 | 4.62 | 4.50 | 4.54 | 33,100 |
| September 09, 2026 | 4.48 | 4.55 | 4.48 | 4.51 | 9,600 |
| September 08, 2026 | 4.27 | 4.53 | 4.27 | 4.46 | 31,700 |
| September 04, 2026 | 4.36 | 4.42 | 4.29 | 4.30 | 38,100 |
| September 03, 2026 | 4.32 | 4.42 | 4.25 | 4.35 | 23,600 |
| September 02, 2026 | 4.32 | 4.34 | 4.29 | 4.30 | 10,900 |
| September 01, 2026 | 4.34 | 4.37 | 4.34 | 4.36 | 14,200 |
| August 31, 2026 | 4.29 | 4.33 | 4.23 | 4.33 | 15,300 |
| August 28, 2026 | 4.24 | 4.28 | 4.18 | 4.28 | 18,200 |
| August 27, 2026 | 4.37 | 4.40 | 4.25 | 4.26 | 21,700 |
| August 26, 2026 | 4.25 | 4.38 | 4.25 | 4.36 | 32,700 |
| August 25, 2026 | 4.30 | 4.35 | 4.24 | 4.25 | 38,900 |
| August 24, 2026 | 4.25 | 4.30 | 4.22 | 4.25 | 91,600 |
| August 21, 2026 | 4.48 | 4.60 | 4.20 | 4.36 | 60,400 |